STOCK#GOOG#114.30#-0.78#989902
STOCK#ASF#1626.71#-0.07#989903
STOCK#ASF#1626.45#-0.25#989904
STOCK#GOOG#114.06#-0.24#989905
STOCK#ASF#1626.62#0.17#989906
STOCK#YHOO#154.26#0.00#989907
STOCK#GOOG#114.46#0.40#989908
STOCK#ASF#1627.05#0.43#989909
STOCK#GOOG#114.63#0.17#989910
STOCK#ASF#1627.54#0.49#989911
STOCK#GOOG#113.97#-0.66#989912
STOCK#ASF#1628.30#0.77#989913