STOCK#ASF#1014.66#-0.89#39
STOCK#YHOO#27.70#-0.18#40
STOCK#GOOG#434.76#-0.67#41
STOCK#ASF#1015.12#0.46#42
STOCK#YHOO#28.61#0.91#43
STOCK#YHOO#29.22#0.61#44
STOCK#GOOG#434.64#-0.12#45
STOCK#GOOG#434.94#0.29#46
STOCK#ASF#1014.42#-0.69#47
STOCK#GOOG#434.27#-0.67#48
STOCK#ASF#1015.34#0.91#49
STOCK#GOOG#435.05#0.78#50